Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 22,685 | 2024-06-18 | 21.51 | 0.00 | - | 1 | 102 |
0.11 | 0.00 | - | 6 | 6 | 2024-06-26 | - | - | - | - | - |
0.14 | +0.03 | +27.27% | 4,001 | 3,238 | 2024-07-17 | - | - | - | - | - |
0.30 | +0.07 | +30.43% | 8,200 | 23,383 | 2024-08-21 | - | - | - | - | - |
0.34 | 0.00 | - | 2,600 | 6,870 | 2024-09-18 | 19.67 | 0.00 | - | 1 | 31 |
0.69 | 0.00 | - | 400 | 0 | 2024-10-16 | - | - | - | - | - |
0.64 | 0.00 | - | 10 | 3,096 | 2024-11-20 | 19.45 | 0.00 | - | 105 | 105 |
1.00 | 0.00 | - | 1 | 1 | 2025-01-22 | - | - | - | - | - |